Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.0 25.04 24.9 24.99 7383.00
28 Aug, 2024 24.92 25.08 24.92 24.98 3364.00
27 Aug, 2024 25.15 25.15 24.98 25.1 6964.00
26 Aug, 2024 25.07 25.2 25.0 25.2 6539.00
23 Aug, 2024 25.15 25.43 25.15 25.33 6174.00
22 Aug, 2024 25.1 25.54 25.08 25.18 16.53 Thousand
21 Aug, 2024 24.89 25.08 24.89 25.08 5019.00
20 Aug, 2024 24.96 24.96 24.62 24.9 4786.00
19 Aug, 2024 24.69 25.01 24.62 24.98 15.46 Thousand
16 Aug, 2024 24.73 24.73 24.64 24.68 1637.00