Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.91 24.91 24.6 24.74 5020.00
26 Sep, 2024 24.77 24.94 24.77 24.94 3114.00
25 Sep, 2024 24.91 24.91 24.78 24.9 3421.00
24 Sep, 2024 24.79 24.91 24.79 24.81 5352.00
23 Sep, 2024 24.95 25.0 24.64 24.98 4354.00
20 Sep, 2024 24.78 24.87 24.78 24.82 5107.00
19 Sep, 2024 24.71 24.88 24.71 24.86 2391.00
18 Sep, 2024 24.78 24.8 24.75 24.75 3816.00
17 Sep, 2024 24.68 24.78 24.65 24.78 4843.00
16 Sep, 2024 24.72 24.75 24.68 24.68 7270.00