Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.91 25.18 24.81 24.9 32.6 Thousand
10 Oct, 2024 25.07 25.25 25.0 25.19 2052.00
09 Oct, 2024 25.08 25.22 24.75 24.75 9897.00
08 Oct, 2024 24.95 25.08 24.95 24.99 3219.00
07 Oct, 2024 24.9 24.93 24.7 24.87 2353.00
04 Oct, 2024 24.95 25.1 24.84 24.92 3155.00
03 Oct, 2024 25.0 25.09 24.88 25.09 4652.00
02 Oct, 2024 24.95 25.2 24.95 25.1 8751.00
01 Oct, 2024 24.7 24.92 24.62 24.92 4011.00
30 Sep, 2024 24.75 24.82 24.62 24.62 11.32 Thousand