Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.8 24.8 24.7 24.7 6104.00
12 Sep, 2024 24.77 24.77 24.73 24.74 5256.00
11 Sep, 2024 24.79 24.97 24.68 24.68 6706.00
10 Sep, 2024 24.81 24.9 24.61 24.7 5679.00
09 Sep, 2024 24.69 24.99 24.68 24.86 16.81 Thousand
06 Sep, 2024 24.8 24.84 24.55 24.7 14.29 Thousand
05 Sep, 2024 24.61 25.03 24.61 24.8 10.58 Thousand
04 Sep, 2024 25.23 25.69 25.23 25.53 7665.00
03 Sep, 2024 25.51 25.7 25.16 25.16 15.82 Thousand
30 Aug, 2024 25.03 25.85 24.96 25.65 51.09 Thousand