Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.78 | 4.79 | 4.66 | 4.67 | 60.71 Million |
| 04 Mar, 2022 | 4.8 | 4.86 | 4.73 | 4.84 | 63.55 Million |
| 03 Mar, 2022 | 5.05 | 5.06 | 4.91 | 4.93 | 58.29 Million |
| 02 Mar, 2022 | 4.75 | 4.9 | 4.73 | 4.86 | 54.4 Million |
| 01 Mar, 2022 | 4.8 | 4.88 | 4.68 | 4.74 | 38.74 Million |
| 28 Feb, 2022 | 4.78 | 4.84 | 4.73 | 4.83 | 27.36 Million |
| 25 Feb, 2022 | 4.81 | 4.91 | 4.81 | 4.87 | 51.34 Million |
| 24 Feb, 2022 | 4.76 | 4.89 | 4.67 | 4.87 | 71.01 Million |
| 23 Feb, 2022 | 5.15 | 5.15 | 5.02 | 5.02 | 34.61 Million |
| 22 Feb, 2022 | 5.05 | 5.07 | 4.98 | 5.04 | 41.41 Million |
ITW
IVR
IVT
ITP
ITRG
ITT