Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.87 | 5.89 | 5.8 | 5.86 | 39.11 Million |
| 01 Apr, 2022 | 5.84 | 5.87 | 5.79 | 5.85 | 47.53 Million |
| 31 Mar, 2022 | 5.82 | 5.87 | 5.71 | 5.71 | 55.43 Million |
| 30 Mar, 2022 | 5.77 | 5.82 | 5.7 | 5.78 | 57.18 Million |
| 29 Mar, 2022 | 5.73 | 5.81 | 5.72 | 5.8 | 42.62 Million |
| 28 Mar, 2022 | 5.69 | 5.7 | 5.59 | 5.68 | 40.17 Million |
| 25 Mar, 2022 | 5.62 | 5.74 | 5.62 | 5.72 | 67.94 Million |
| 24 Mar, 2022 | 5.62 | 5.77 | 5.59 | 5.64 | 54.47 Million |
| 23 Mar, 2022 | 5.52 | 5.65 | 5.5 | 5.58 | 46.85 Million |
| 22 Mar, 2022 | 5.5 | 5.55 | 5.47 | 5.52 | 54.79 Million |
ITW
IVR
IVT
ITP
ITRG
ITT