Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.61 | 5.65 | 5.46 | 5.53 | 50.44 Million |
| 18 Apr, 2022 | 5.58 | 5.66 | 5.57 | 5.61 | 37.24 Million |
| 14 Apr, 2022 | 5.52 | 5.57 | 5.48 | 5.54 | 35.43 Million |
| 13 Apr, 2022 | 5.51 | 5.58 | 5.48 | 5.56 | 40.3 Million |
| 12 Apr, 2022 | 5.7 | 5.7 | 5.5 | 5.51 | 49.06 Million |
| 11 Apr, 2022 | 5.6 | 5.63 | 5.56 | 5.63 | 48.22 Million |
| 08 Apr, 2022 | 5.56 | 5.63 | 5.5 | 5.58 | 44.33 Million |
| 07 Apr, 2022 | 5.58 | 5.6 | 5.49 | 5.58 | 46.78 Million |
| 06 Apr, 2022 | 5.61 | 5.69 | 5.57 | 5.61 | 57.19 Million |
| 05 Apr, 2022 | 5.78 | 5.82 | 5.66 | 5.66 | 49.57 Million |
ITW
IVR
IVT
ITP
ITRG
ITT