Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.08 | 5.12 | 5.03 | 5.06 | 64.92 Million |
| 17 Feb, 2022 | 5.05 | 5.09 | 4.98 | 5.01 | 73.59 Million |
| 16 Feb, 2022 | 5.13 | 5.17 | 5.07 | 5.11 | 46.03 Million |
| 15 Feb, 2022 | 5.11 | 5.15 | 5.07 | 5.14 | 45.18 Million |
| 14 Feb, 2022 | 5.01 | 5.09 | 4.99 | 5.06 | 52.51 Million |
| 11 Feb, 2022 | 4.99 | 5.17 | 4.95 | 5.0 | 150.31 Million |
| 10 Feb, 2022 | 4.7 | 4.83 | 4.69 | 4.7 | 54.98 Million |
| 09 Feb, 2022 | 4.68 | 4.71 | 4.62 | 4.63 | 54.98 Million |
| 08 Feb, 2022 | 4.77 | 4.84 | 4.69 | 4.81 | 48.3 Million |
| 07 Feb, 2022 | 4.74 | 4.78 | 4.72 | 4.76 | 35.48 Million |
ITW
IVR
IVT
ITP
ITRG
ITT