Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 19.45 19.94 19.42 19.94 3.65 Million
11 Mar, 2003 19.63 19.99 19.57 19.78 5.59 Million
10 Mar, 2003 18.95 19.71 18.95 19.53 6.8 Million
07 Mar, 2003 19.34 19.7 19.34 19.64 3.04 Million
06 Mar, 2003 18.55 19.85 18.55 19.85 4.92 Million
05 Mar, 2003 18.33 18.38 18.09 18.38 677.62 Thousand
04 Mar, 2003 18.29 18.58 18.29 18.41 876.92 Thousand
03 Mar, 2003 18.3 18.95 18.3 18.92 1.78 Million
28 Feb, 2003 17.66 18.09 17.66 18.09 2.19 Million
27 Feb, 2003 17.16 17.79 17.1 17.64 1.53 Million