Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 17.33 17.59 17.25 17.33 1 Million
25 Feb, 2003 17.01 17.26 16.94 17.26 1.91 Million
24 Feb, 2003 17.49 17.59 17.22 17.27 491.6 Thousand
21 Feb, 2003 17.57 17.61 17.36 17.45 3.44 Million
20 Feb, 2003 17.46 17.66 17.26 17.59 1.03 Million
19 Feb, 2003 18.04 18.04 17.18 17.33 1.79 Million
18 Feb, 2003 17.67 18.14 17.67 18.05 1.67 Million
14 Feb, 2003 17.74 17.74 17.43 17.59 1.88 Million
13 Feb, 2003 17.72 18.0 17.6 18.0 3.86 Million
12 Feb, 2003 18.38 18.54 18.36 18.53 787.23 Thousand