Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 24.69 24.81 24.28 24.32 6 Million
08 Apr, 2003 25.73 25.78 24.71 24.78 7.11 Million
07 Apr, 2003 25.06 26.1 25.06 25.73 7.33 Million
04 Apr, 2003 23.14 24.49 23.1 24.49 8.63 Million
03 Apr, 2003 23.04 23.17 22.46 23.09 4.76 Million
02 Apr, 2003 23.12 23.35 22.88 23.21 4.16 Million
01 Apr, 2003 22.6 22.88 22.6 22.71 4.1 Million
31 Mar, 2003 22.55 22.67 22.18 22.37 1.89 Million
28 Mar, 2003 22.69 22.69 22.42 22.47 3.95 Million
27 Mar, 2003 21.88 22.58 21.8 22.52 3.94 Million