Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 26.95 27.09 26.51 26.59 10.44 Million
23 Apr, 2003 26.59 27.29 26.51 27.13 8.22 Million
22 Apr, 2003 25.18 26.21 24.98 26.18 6.38 Million
21 Apr, 2003 25.58 25.89 25.3 25.3 106.29 Thousand
17 Apr, 2003 25.44 25.88 25.44 25.58 2.16 Million
16 Apr, 2003 25.27 25.48 24.9 24.9 4.36 Million
15 Apr, 2003 24.07 25.19 23.99 25.08 1.64 Million
14 Apr, 2003 23.58 24.02 23.46 24.02 1.28 Million
11 Apr, 2003 23.53 23.83 22.96 23.58 3.36 Million
10 Apr, 2003 23.99 24.15 22.96 23.09 7.15 Million