Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 32.87 33.67 32.7 33.5 2.22 Million
10 Nov, 2003 33.24 33.25 32.97 33.03 1.43 Million
07 Nov, 2003 34.07 34.1 33.72 33.73 3.31 Million
06 Nov, 2003 34.03 34.2 33.45 33.82 5.72 Million
05 Nov, 2003 34.69 34.73 34.03 34.07 4.73 Million
04 Nov, 2003 34.93 35.47 34.77 34.93 2.9 Million
03 Nov, 2003 34.19 35.14 34.19 34.88 7.78 Million
31 Oct, 2003 33.65 33.87 33.03 33.74 6.01 Million
30 Oct, 2003 33.7 33.7 32.81 33.65 2.54 Million
29 Oct, 2003 33.94 34.5 33.57 33.59 3.99 Million