Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 36.34 36.45 36.02 36.26 3.13 Million
09 Dec, 2003 36.54 36.89 36.05 36.05 4.76 Million
08 Dec, 2003 36.11 36.16 35.72 35.72 1.74 Million
05 Dec, 2003 35.51 36.21 35.51 36.16 4.03 Million
04 Dec, 2003 35.02 35.18 34.85 34.89 8.76 Million
03 Dec, 2003 34.92 35.39 34.92 35.18 9.79 Million
02 Dec, 2003 34.44 34.63 34.41 34.62 3.15 Million
01 Dec, 2003 34.29 34.79 34.29 34.77 4.85 Million
28 Nov, 2003 34.19 34.23 34.0 34.08 2.18 Million
26 Nov, 2003 33.97 34.19 33.82 34.09 3.55 Million