Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 44.14 44.17 43.53 43.91 3.11 Million
08 Jan, 2004 43.75 44.41 43.69 44.1 3.55 Million
07 Jan, 2004 43.44 44.31 43.43 44.18 5.18 Million
06 Jan, 2004 43.36 43.6 42.87 42.94 2.38 Million
05 Jan, 2004 40.71 43.84 40.67 43.7 3.71 Million
02 Jan, 2004 40.34 40.38 40.17 40.25 913.46 Thousand
31 Dec, 2003 40.52 40.59 40.28 40.28 295.62 Thousand
30 Dec, 2003 41.09 41.09 40.24 40.27 1.48 Million
29 Dec, 2003 40.38 41.03 39.96 41.02 1.68 Million
26 Dec, 2003 40.88 40.88 39.48 39.56 1.85 Million