Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 40.36 40.83 40.3 40.43 1.9 Million
06 Feb, 2004 38.74 41.05 38.7 40.51 5.22 Million
05 Feb, 2004 39.72 39.8 38.48 39.15 4.09 Million
04 Feb, 2004 40.47 40.63 39.94 39.94 4.85 Million
03 Feb, 2004 39.78 40.8 39.78 40.47 4.66 Million
02 Feb, 2004 39.64 40.05 39.04 39.72 7.46 Million
30 Jan, 2004 39.1 40.51 38.86 40.14 7.47 Million
29 Jan, 2004 40.94 41.15 38.4 39.15 9.53 Million
28 Jan, 2004 43.07 43.13 41.29 41.34 2.41 Million
27 Jan, 2004 43.19 44.01 43.08 43.54 2.14 Million