Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 33.74 34.55 33.61 34.46 2.78 Million
27 Oct, 2003 33.01 33.76 32.91 33.74 1.75 Million
24 Oct, 2003 32.5 33.12 32.1 33.03 3.34 Million
23 Oct, 2003 32.54 32.66 32.46 32.64 1.31 Million
22 Oct, 2003 34.03 34.03 33.27 33.28 2.92 Million
21 Oct, 2003 33.69 34.09 33.69 34.03 5.26 Million
20 Oct, 2003 33.13 33.65 32.91 33.61 4.64 Million
17 Oct, 2003 33.13 33.47 32.92 33.36 3.2 Million
16 Oct, 2003 32.87 33.55 32.79 33.12 2.36 Million
15 Oct, 2003 33.03 33.15 32.57 32.83 2.63 Million