ITT Inc (ITT)

USD 173.47

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 25.62 26.0 25.38 25.88 654.4 Thousand
09 Jul, 1996 25.12 25.62 25.0 25.62 2.11 Million
08 Jul, 1996 25.0 25.12 24.88 25.12 3.05 Million
05 Jul, 1996 24.75 25.25 24.75 25.12 735.22 Thousand
03 Jul, 1996 25.12 25.38 24.88 25.0 825.69 Thousand
02 Jul, 1996 25.38 25.5 24.88 25.0 1.07 Million
01 Jul, 1996 25.25 26.0 25.12 25.38 1.1 Million
28 Jun, 1996 25.0 25.62 25.0 25.12 1.48 Million
27 Jun, 1996 25.0 25.25 24.88 25.0 1.98 Million
26 Jun, 1996 24.88 25.12 24.88 25.0 1.85 Million