ITT Inc (ITT)

USD 172.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 22.25 22.25 21.5 21.75 2.18 Million
24 Jul, 1996 22.0 22.5 21.75 22.38 2.16 Million
23 Jul, 1996 23.25 23.5 22.12 22.25 3.14 Million
22 Jul, 1996 23.5 23.5 23.0 23.12 2.26 Million
19 Jul, 1996 23.88 24.12 23.38 23.5 2.64 Million
18 Jul, 1996 23.0 24.0 23.0 24.0 998.19 Thousand
17 Jul, 1996 23.62 23.75 22.88 23.0 4.33 Million
16 Jul, 1996 24.25 24.25 22.62 23.5 5.27 Million
15 Jul, 1996 24.5 24.5 24.12 24.38 1.12 Million
12 Jul, 1996 24.88 25.0 24.25 24.38 2.86 Million