ITT Inc (ITT)

USD 173.47

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 23.25 23.88 23.12 23.12 1.86 Million
06 Aug, 1996 22.25 23.25 22.0 23.25 1.45 Million
05 Aug, 1996 22.62 22.62 21.88 22.38 1.7 Million
02 Aug, 1996 23.0 23.0 21.88 22.38 2.84 Million
01 Aug, 1996 23.0 23.12 22.0 22.62 1.52 Million
31 Jul, 1996 21.75 23.0 21.75 23.0 1.38 Million
30 Jul, 1996 22.12 22.12 21.62 22.0 1.67 Million
29 Jul, 1996 22.25 22.38 22.0 22.12 1.47 Million
26 Jul, 1996 21.88 22.38 21.75 22.25 2.51 Million
25 Jul, 1996 22.25 22.25 21.5 21.75 2.18 Million