ITT Inc (ITT)

USD 173.47

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 22.5 22.88 22.5 22.88 2.12 Million
04 Sep, 1996 22.5 22.75 22.25 22.5 4.53 Million
03 Sep, 1996 22.38 22.75 22.25 22.5 2.35 Million
30 Aug, 1996 23.0 23.12 22.88 22.88 3.74 Million
29 Aug, 1996 23.12 23.12 23.0 23.0 3.67 Million
28 Aug, 1996 23.12 23.5 23.0 23.12 2.25 Million
27 Aug, 1996 23.0 23.25 23.0 23.12 1.68 Million
26 Aug, 1996 23.38 23.38 23.0 23.12 2.01 Million
23 Aug, 1996 23.25 23.38 23.0 23.38 2.09 Million
22 Aug, 1996 22.75 23.25 22.75 23.25 1.93 Million