ITT Inc (ITT)

USD 172.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 22.62 22.75 22.5 22.5 3.96 Million
19 Sep, 1996 22.5 22.62 22.5 22.5 2.7 Million
18 Sep, 1996 22.5 22.62 22.5 22.5 4.05 Million
17 Sep, 1996 22.5 22.5 22.12 22.5 5.43 Million
16 Sep, 1996 22.5 23.0 22.38 22.62 2.04 Million
13 Sep, 1996 23.12 23.25 22.62 22.75 2.54 Million
12 Sep, 1996 23.38 23.38 23.0 23.12 931.24 Thousand
11 Sep, 1996 23.0 23.38 23.0 23.38 1.33 Million
10 Sep, 1996 23.12 23.25 23.0 23.25 658.02 Thousand
09 Sep, 1996 23.0 23.38 23.0 23.12 1 Million