ITT Inc (ITT)

USD 173.47

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 25.0 25.12 24.75 24.88 3.76 Million
24 Jun, 1996 25.75 25.88 25.12 25.12 1.77 Million
21 Jun, 1996 25.5 26.25 25.38 26.0 3.16 Million
20 Jun, 1996 25.38 25.62 25.25 25.25 1.09 Million
19 Jun, 1996 24.88 25.62 24.88 25.5 1.31 Million
18 Jun, 1996 25.5 25.88 24.88 24.88 3.2 Million
17 Jun, 1996 25.75 25.75 25.0 25.0 3.15 Million
14 Jun, 1996 26.0 26.25 25.5 25.75 3.32 Million
13 Jun, 1996 26.75 26.88 26.0 26.0 1.51 Million
12 Jun, 1996 27.12 27.12 26.88 27.0 2.15 Million