ITT Inc (ITT)

USD 172.3

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 27.5 27.62 27.12 27.25 1.39 Million
07 Jun, 1996 27.5 27.75 27.25 27.62 1.02 Million
06 Jun, 1996 27.88 28.0 27.62 27.88 2.53 Million
05 Jun, 1996 27.88 27.88 27.62 27.88 1.11 Million
04 Jun, 1996 28.0 28.0 27.62 27.62 881.18 Thousand
03 Jun, 1996 27.25 27.88 27.12 27.75 1.39 Million
31 May, 1996 27.38 27.5 27.12 27.38 1.21 Million
30 May, 1996 27.12 27.38 26.88 27.38 2.09 Million
29 May, 1996 26.88 27.25 26.88 26.88 3.29 Million
28 May, 1996 27.88 27.88 26.88 26.88 2.36 Million