ITT Inc (ITT)

USD 172.3

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 27.62 27.88 27.38 27.62 1.46 Million
09 May, 1996 28.0 28.5 27.25 27.38 1.66 Million
08 May, 1996 27.62 28.38 26.88 28.0 1.81 Million
07 May, 1996 28.0 28.38 27.62 27.88 2.91 Million
06 May, 1996 28.12 28.12 27.75 27.88 1.8 Million
03 May, 1996 27.88 28.38 27.75 28.12 3.42 Million
02 May, 1996 28.12 28.25 27.75 28.0 3.16 Million
01 May, 1996 27.5 28.62 27.38 28.25 5.79 Million
30 Apr, 1996 28.0 28.12 27.25 27.5 2.46 Million
29 Apr, 1996 27.75 28.25 27.62 28.12 1.44 Million