ITT Inc (ITT)

USD 166.47

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 25.62 26.0 25.38 25.5 2.81 Million
02 Apr, 1996 25.88 26.0 25.25 25.38 2 Million
01 Apr, 1996 25.75 26.25 25.75 25.88 1.75 Million
29 Mar, 1996 26.75 26.88 25.5 25.5 2.08 Million
28 Mar, 1996 26.62 26.75 26.5 26.62 2.08 Million
27 Mar, 1996 26.88 27.0 26.5 26.75 3.13 Million
26 Mar, 1996 26.88 27.12 26.75 27.0 2.35 Million
25 Mar, 1996 27.75 27.75 26.62 26.75 3.24 Million
22 Mar, 1996 27.0 27.75 26.88 27.75 3.16 Million
21 Mar, 1996 26.5 27.0 26.5 26.88 2.94 Million