ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 25.75 25.75 24.88 25.38 1.44 Million
10 Apr, 1996 25.5 25.75 25.25 25.75 3.12 Million
09 Apr, 1996 25.62 25.62 25.12 25.5 3.52 Million
08 Apr, 1996 25.0 25.5 24.88 25.38 3.35 Million
04 Apr, 1996 25.62 25.62 25.25 25.38 3.51 Million
03 Apr, 1996 25.62 26.0 25.38 25.5 2.81 Million
02 Apr, 1996 25.88 26.0 25.25 25.38 2 Million
01 Apr, 1996 25.75 26.25 25.75 25.88 1.75 Million
29 Mar, 1996 26.75 26.88 25.5 25.5 2.08 Million
28 Mar, 1996 26.62 26.75 26.5 26.62 2.08 Million