ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 26.75 27.25 26.62 27.25 3.02 Million
24 Apr, 1996 26.25 26.75 26.25 26.5 3.59 Million
23 Apr, 1996 26.12 26.5 26.12 26.25 3.41 Million
22 Apr, 1996 26.25 26.25 26.0 26.12 3.22 Million
19 Apr, 1996 25.75 26.62 25.75 26.25 2.75 Million
18 Apr, 1996 25.62 25.88 25.12 25.38 2.12 Million
17 Apr, 1996 25.88 26.12 25.38 25.62 2.56 Million
16 Apr, 1996 26.25 26.38 25.88 25.88 2.45 Million
15 Apr, 1996 25.5 26.25 25.5 26.25 2.61 Million
12 Apr, 1996 25.38 25.75 25.38 25.62 1.33 Million