ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 28.5 28.5 27.62 27.75 1.33 Million
22 May, 1996 28.25 28.5 28.12 28.5 846.2 Thousand
21 May, 1996 27.5 28.38 27.5 28.38 1.1 Million
20 May, 1996 28.0 28.0 27.5 27.75 782.26 Thousand
17 May, 1996 28.38 28.38 28.0 28.25 999.39 Thousand
16 May, 1996 27.88 28.25 27.62 28.25 1.18 Million
15 May, 1996 26.75 28.12 26.75 27.88 972.25 Thousand
14 May, 1996 27.5 27.5 26.62 27.0 1.55 Million
13 May, 1996 27.88 27.88 27.62 27.62 946.92 Thousand
10 May, 1996 27.62 27.88 27.38 27.62 1.46 Million