ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.25 26.0 25.25 25.75 2.86 Million
12 Mar, 1996 25.0 25.5 24.88 25.38 2.46 Million
11 Mar, 1996 25.12 25.38 24.88 25.38 1.63 Million
08 Mar, 1996 25.5 25.75 25.0 25.5 1.68 Million
07 Mar, 1996 26.0 26.0 25.5 26.0 3.03 Million
06 Mar, 1996 26.62 26.75 25.88 26.0 829.91 Thousand
05 Mar, 1996 26.5 26.75 26.25 26.62 753.92 Thousand
04 Mar, 1996 26.62 26.62 26.25 26.62 1.69 Million
01 Mar, 1996 26.5 26.5 25.62 26.5 1.35 Million
29 Feb, 1996 26.38 26.5 26.25 26.25 1.22 Million