ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 107.92 108.87 107.01 107.37 321.2 Thousand
28 Nov, 2023 109.57 110.28 107.35 107.39 401.7 Thousand
27 Nov, 2023 108.7 110.22 108.47 109.58 547.34 Thousand
24 Nov, 2023 108.83 109.76 108.52 109.51 275.5 Thousand
22 Nov, 2023 107.97 109.4 107.54 108.8 395.46 Thousand
21 Nov, 2023 107.45 108.36 107.26 107.77 864 Thousand
20 Nov, 2023 108.11 109.63 107.53 107.92 364.2 Thousand
17 Nov, 2023 108.51 108.99 107.73 108.07 273.74 Thousand
16 Nov, 2023 108.18 109.49 107.15 107.83 493.86 Thousand
15 Nov, 2023 107.0 108.57 107.0 107.46 505.7 Thousand