ITT Inc. (ITT)

USD 113.35

(-5.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.65 99.79 96.65 98.84 540.14 Thousand
27 Sep, 2023 95.68 97.39 95.23 96.83 391.34 Thousand
26 Sep, 2023 96.44 96.84 94.89 95.03 266.01 Thousand
25 Sep, 2023 95.17 97.5 95.17 97.1 360.2 Thousand
22 Sep, 2023 95.17 96.17 95.17 95.5 255.6 Thousand
21 Sep, 2023 96.23 96.44 94.86 95.12 298.3 Thousand
20 Sep, 2023 98.84 99.73 97.0 97.07 253.7 Thousand
19 Sep, 2023 98.82 99.01 97.54 98.18 348.3 Thousand
18 Sep, 2023 99.34 99.77 98.7 98.83 423.9 Thousand
15 Sep, 2023 99.84 100.55 98.9 99.39 1.35 Million