ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 137.25 137.84 136.74 137.52 336.5 Thousand
13 May, 2024 138.21 138.37 136.3 136.55 204.6 Thousand
10 May, 2024 138.75 139.19 136.98 138.0 473.4 Thousand
09 May, 2024 136.9 138.8 136.54 137.85 439.2 Thousand
08 May, 2024 134.66 136.46 132.94 136.39 716.7 Thousand
07 May, 2024 131.51 135.26 131.51 134.63 730.5 Thousand
06 May, 2024 129.99 133.16 129.79 131.43 602.7 Thousand
03 May, 2024 126.53 128.9 126.4 128.31 540.3 Thousand
02 May, 2024 126.82 128.27 122.14 124.49 1.15 Million
01 May, 2024 129.68 130.56 128.42 129.28 723.2 Thousand