ITT Inc. (ITT)

USD 112.67

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 99.34 99.77 98.7 98.83 423.9 Thousand
15 Sep, 2023 99.84 100.55 98.9 99.39 1.35 Million
14 Sep, 2023 101.25 101.76 100.1 100.58 367.32 Thousand