ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 104.87 107.38 104.26 106.99 576.09 Thousand
13 Nov, 2023 102.56 103.39 102.31 103.09 291.1 Thousand
10 Nov, 2023 101.18 103.06 101.01 102.81 491.63 Thousand
09 Nov, 2023 101.38 102.15 100.31 100.54 330.3 Thousand
08 Nov, 2023 100.67 101.19 100.32 100.69 270.2 Thousand
07 Nov, 2023 100.17 100.71 99.52 100.36 251.22 Thousand
06 Nov, 2023 101.69 101.69 100.19 100.86 322.7 Thousand
03 Nov, 2023 101.5 102.4 100.99 101.21 578.9 Thousand
02 Nov, 2023 96.95 100.97 95.53 99.76 892.34 Thousand
01 Nov, 2023 93.31 94.06 92.16 93.97 760.58 Thousand