USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 104.87 | 107.38 | 104.26 | 106.99 | 576.09 Thousand |
13 Nov, 2023 | 102.56 | 103.39 | 102.31 | 103.09 | 291.1 Thousand |
10 Nov, 2023 | 101.18 | 103.06 | 101.01 | 102.81 | 491.63 Thousand |
09 Nov, 2023 | 101.38 | 102.15 | 100.31 | 100.54 | 330.3 Thousand |
08 Nov, 2023 | 100.67 | 101.19 | 100.32 | 100.69 | 270.2 Thousand |
07 Nov, 2023 | 100.17 | 100.71 | 99.52 | 100.36 | 251.22 Thousand |
06 Nov, 2023 | 101.69 | 101.69 | 100.19 | 100.86 | 322.7 Thousand |
03 Nov, 2023 | 101.5 | 102.4 | 100.99 | 101.21 | 578.9 Thousand |
02 Nov, 2023 | 96.95 | 100.97 | 95.53 | 99.76 | 892.34 Thousand |
01 Nov, 2023 | 93.31 | 94.06 | 92.16 | 93.97 | 760.58 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF