ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 127.33 128.19 126.06 127.57 496.5 Thousand
15 Apr, 2024 130.74 130.74 127.37 127.82 320.2 Thousand
12 Apr, 2024 129.72 130.3 127.88 128.74 251.7 Thousand
11 Apr, 2024 130.14 130.99 129.44 130.88 268 Thousand
10 Apr, 2024 129.29 131.35 128.97 129.73 214.9 Thousand
09 Apr, 2024 133.47 133.47 130.49 132.05 402.7 Thousand
08 Apr, 2024 133.59 134.27 132.47 132.91 182.9 Thousand
05 Apr, 2024 131.8 133.48 130.94 132.59 330.6 Thousand
04 Apr, 2024 133.43 134.81 131.2 131.56 285.5 Thousand
03 Apr, 2024 129.85 133.2 129.53 132.19 409.7 Thousand