ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101.5 102.4 100.99 101.21 578.9 Thousand
02 Nov, 2023 96.95 100.97 95.53 99.76 892.34 Thousand
01 Nov, 2023 93.31 94.06 92.16 93.97 760.58 Thousand
31 Oct, 2023 91.94 93.78 91.94 93.35 492.2 Thousand
30 Oct, 2023 93.48 93.48 91.99 92.13 739.02 Thousand
27 Oct, 2023 93.25 93.83 92.07 92.31 301.4 Thousand
26 Oct, 2023 92.94 94.41 92.94 93.31 384.7 Thousand
25 Oct, 2023 93.73 93.73 92.4 92.58 312.61 Thousand
24 Oct, 2023 94.37 95.1 93.17 94.21 314.72 Thousand
23 Oct, 2023 94.86 95.3 93.16 93.45 407.7 Thousand