USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 96.95 | 100.97 | 95.53 | 99.76 | 892.34 Thousand |
01 Nov, 2023 | 93.31 | 94.06 | 92.16 | 93.97 | 760.58 Thousand |
31 Oct, 2023 | 91.94 | 93.78 | 91.94 | 93.35 | 492.2 Thousand |
30 Oct, 2023 | 93.48 | 93.48 | 91.99 | 92.13 | 739.02 Thousand |
27 Oct, 2023 | 93.25 | 93.83 | 92.07 | 92.31 | 301.4 Thousand |
26 Oct, 2023 | 92.94 | 94.41 | 92.94 | 93.31 | 384.7 Thousand |
25 Oct, 2023 | 93.73 | 93.73 | 92.4 | 92.58 | 312.61 Thousand |
24 Oct, 2023 | 94.37 | 95.1 | 93.17 | 94.21 | 314.72 Thousand |
23 Oct, 2023 | 94.86 | 95.3 | 93.16 | 93.45 | 407.7 Thousand |
20 Oct, 2023 | 94.86 | 95.84 | 94.17 | 95.07 | 617.8 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF