ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 121.8 124.27 121.37 124.08 296.2 Thousand
31 Jan, 2024 122.9 123.37 120.74 120.78 803.4 Thousand
30 Jan, 2024 121.9 123.65 121.86 123.27 350.2 Thousand
29 Jan, 2024 119.81 122.44 119.1 122.39 268.33 Thousand
26 Jan, 2024 120.46 120.96 119.45 119.95 205 Thousand
25 Jan, 2024 120.5 120.79 119.35 120.07 261.6 Thousand
24 Jan, 2024 121.89 121.89 119.16 119.23 202.61 Thousand
23 Jan, 2024 121.84 121.84 120.46 121.28 267.8 Thousand
22 Jan, 2024 120.22 121.8 119.72 121.48 302 Thousand
19 Jan, 2024 118.76 119.39 117.84 119.27 156.5 Thousand