ITT Inc. (ITT)

USD 112.67

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 93.48 93.48 91.99 92.13 739.02 Thousand
27 Oct, 2023 93.25 93.83 92.07 92.31 301.4 Thousand
26 Oct, 2023 92.94 94.41 92.94 93.31 384.7 Thousand
25 Oct, 2023 93.73 93.73 92.4 92.58 312.61 Thousand
24 Oct, 2023 94.37 95.1 93.17 94.21 314.72 Thousand
23 Oct, 2023 94.86 95.3 93.16 93.45 407.7 Thousand
20 Oct, 2023 94.86 95.84 94.17 95.07 617.8 Thousand
19 Oct, 2023 94.94 96.83 94.24 94.57 520.01 Thousand
18 Oct, 2023 99.3 99.77 95.42 95.51 465.64 Thousand
17 Oct, 2023 98.93 101.87 98.93 100.47 970.7 Thousand