ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 127.69 128.29 126.79 127.55 263.3 Thousand
26 Jun, 2024 127.72 128.48 126.39 127.45 431.8 Thousand
25 Jun, 2024 130.07 130.31 128.0 128.57 232.7 Thousand
24 Jun, 2024 130.54 132.05 129.95 130.78 269.7 Thousand
21 Jun, 2024 130.11 130.14 127.05 129.95 604.1 Thousand
20 Jun, 2024 130.95 131.66 129.37 129.92 233.2 Thousand
18 Jun, 2024 128.42 131.0 127.54 130.95 265.2 Thousand
17 Jun, 2024 126.44 128.79 126.44 128.43 318.5 Thousand
14 Jun, 2024 128.03 129.31 125.18 126.82 557 Thousand
13 Jun, 2024 129.28 129.94 127.95 129.81 203.8 Thousand