Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 36.44 37.08 36.27 36.8 323.7 Thousand
06 Feb, 2004 35.31 36.97 35.31 36.44 352 Thousand
05 Feb, 2004 35.76 35.76 34.86 35.09 233.8 Thousand
04 Feb, 2004 36.74 36.85 35.76 35.76 131.4 Thousand
03 Feb, 2004 36.89 37.32 36.76 36.96 119.9 Thousand
02 Feb, 2004 36.81 37.81 36.41 36.9 137.2 Thousand
30 Jan, 2004 36.32 37.02 36.31 36.81 127.4 Thousand
29 Jan, 2004 36.31 36.6 35.66 36.5 242.5 Thousand
28 Jan, 2004 36.67 38.27 36.23 36.23 419.9 Thousand
27 Jan, 2004 37.58 37.63 36.51 36.62 184.3 Thousand