Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 38.28 38.28 37.23 37.49 314.9 Thousand
23 Jan, 2004 38.27 38.42 37.97 38.28 266.2 Thousand
22 Jan, 2004 39.36 39.56 37.89 38.16 475 Thousand
21 Jan, 2004 39.64 39.69 39.18 39.27 173.5 Thousand
20 Jan, 2004 40.08 40.19 39.66 39.69 371.5 Thousand
16 Jan, 2004 40.18 40.77 39.95 39.97 150.2 Thousand
15 Jan, 2004 40.45 40.64 39.93 40.07 299.2 Thousand
14 Jan, 2004 40.72 41.14 40.22 40.32 148.6 Thousand
13 Jan, 2004 40.09 40.9 40.09 40.72 161.9 Thousand
12 Jan, 2004 39.41 40.04 39.31 40.04 132.2 Thousand