Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 33.77 34.7 33.45 34.04 333.7 Thousand
23 Feb, 2004 34.14 34.35 33.71 33.99 152.8 Thousand
20 Feb, 2004 34.67 34.67 33.71 34.05 163.8 Thousand
19 Feb, 2004 34.85 35.11 34.3 34.44 210.8 Thousand
18 Feb, 2004 35.26 35.26 34.62 34.65 228.2 Thousand
17 Feb, 2004 34.76 35.72 34.53 35.21 385.5 Thousand
13 Feb, 2004 35.12 35.21 34.63 34.64 151.6 Thousand
12 Feb, 2004 36.26 36.26 34.93 35.0 413.1 Thousand
11 Feb, 2004 33.71 36.64 33.31 36.37 2.43 Million
10 Feb, 2004 36.95 37.4 36.54 37.36 149.4 Thousand