Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 37.33 37.36 36.34 36.44 583.1 Thousand
08 Mar, 2004 38.27 38.72 36.54 36.91 1.11 Million
05 Mar, 2004 33.85 36.44 33.85 35.21 471.9 Thousand
04 Mar, 2004 33.32 33.99 32.88 33.97 199.6 Thousand
03 Mar, 2004 32.8 33.6 32.67 33.26 332.8 Thousand
02 Mar, 2004 33.69 34.04 32.85 32.88 299.4 Thousand
01 Mar, 2004 32.85 33.94 32.71 33.69 435.8 Thousand
27 Feb, 2004 33.3 33.3 32.74 33.01 284.4 Thousand
26 Feb, 2004 33.19 33.26 32.75 33.21 424.8 Thousand
25 Feb, 2004 33.62 33.62 32.76 33.23 476.4 Thousand