Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 31.93 32.19 31.83 31.91 416.8 Thousand
22 Mar, 2004 32.69 32.69 31.89 31.93 544.5 Thousand
19 Mar, 2004 33.89 33.89 32.7 32.92 474 Thousand
18 Mar, 2004 33.88 34.0 33.07 33.77 348.8 Thousand
17 Mar, 2004 33.73 34.1 32.08 33.95 1.4 Million
16 Mar, 2004 34.54 34.85 33.42 34.13 250.9 Thousand
15 Mar, 2004 35.62 35.62 34.42 34.45 112.1 Thousand
12 Mar, 2004 34.94 35.62 34.71 35.62 132 Thousand
11 Mar, 2004 36.13 36.32 34.75 34.75 327.3 Thousand
10 Mar, 2004 36.54 36.78 36.22 36.22 260.8 Thousand