Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 39.09 39.51 38.86 39.19 75.7 Thousand
08 Jan, 2004 38.6 39.22 38.49 39.13 170.4 Thousand
07 Jan, 2004 38.59 38.78 38.58 38.6 187.4 Thousand
06 Jan, 2004 39.22 39.22 38.36 38.47 205.7 Thousand
05 Jan, 2004 39.36 39.72 39.17 39.22 427.1 Thousand
02 Jan, 2004 38.74 39.36 38.72 39.04 74.8 Thousand
31 Dec, 2003 39.41 39.41 38.51 38.51 96.1 Thousand
30 Dec, 2003 38.86 39.46 38.67 39.22 99.9 Thousand
29 Dec, 2003 38.4 38.72 38.19 38.72 122.1 Thousand
26 Dec, 2003 38.72 38.72 38.18 38.18 37.3 Thousand