Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 81.36 81.39 80.48 81.08 124.39 Thousand
18 Sep, 2023 81.56 82.11 80.94 81.18 129.8 Thousand
15 Sep, 2023 81.68 81.78 80.36 81.32 557.83 Thousand
14 Sep, 2023 81.41 82.4 80.92 82.0 182.66 Thousand