Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 114.0 114.23 111.35 111.63 453.25 Thousand
29 Apr, 2024 110.49 114.76 110.35 114.57 538.13 Thousand
26 Apr, 2024 110.54 111.25 107.11 109.58 604.25 Thousand
25 Apr, 2024 114.0 120.0 109.99 111.15 1.6 Million
24 Apr, 2024 118.54 123.99 118.51 123.27 1.1 Million
23 Apr, 2024 117.3 118.55 116.65 117.91 244.42 Thousand
22 Apr, 2024 116.97 117.45 115.15 116.65 267.41 Thousand
19 Apr, 2024 117.78 118.56 115.46 116.62 450.4 Thousand
18 Apr, 2024 118.47 119.63 117.51 117.83 435.56 Thousand
17 Apr, 2024 119.3 119.55 117.02 118.52 579.65 Thousand