Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 115.36 115.8 113.25 114.62 311.88 Thousand
01 Apr, 2024 116.68 116.78 114.6 115.99 190.42 Thousand
28 Mar, 2024 116.7 117.78 115.7 116.68 211.56 Thousand
27 Mar, 2024 112.55 115.32 112.55 115.06 244.07 Thousand
26 Mar, 2024 114.52 114.62 111.02 111.53 265.06 Thousand
25 Mar, 2024 116.32 116.54 114.1 114.26 447.99 Thousand
22 Mar, 2024 114.42 116.22 114.42 116.04 137.86 Thousand
21 Mar, 2024 113.87 115.82 113.41 114.79 250.98 Thousand
20 Mar, 2024 112.97 114.17 111.99 113.19 168.12 Thousand
19 Mar, 2024 113.5 114.48 112.91 113.36 161.07 Thousand