Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 118.15 121.53 116.67 119.31 722.15 Thousand
15 Apr, 2024 118.68 120.0 117.7 118.65 739.54 Thousand
12 Apr, 2024 115.78 116.73 115.43 115.77 222.04 Thousand
11 Apr, 2024 115.82 117.58 115.7 116.97 321.65 Thousand
10 Apr, 2024 116.51 117.22 114.72 115.46 469.15 Thousand
09 Apr, 2024 117.52 119.0 115.85 118.99 416.86 Thousand
08 Apr, 2024 115.66 115.66 114.43 115.4 191.51 Thousand
05 Apr, 2024 114.71 116.75 114.71 114.97 355.54 Thousand
04 Apr, 2024 116.95 116.95 114.07 115.02 835.7 Thousand
03 Apr, 2024 114.44 116.83 114.3 116.24 373.14 Thousand