Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 90.26 90.53 89.23 89.29 126.26 Thousand
27 Nov, 2023 89.16 90.18 88.89 90.15 139.94 Thousand
24 Nov, 2023 89.32 90.0 89.25 89.52 49.93 Thousand
22 Nov, 2023 90.46 90.47 89.14 89.26 86.95 Thousand
21 Nov, 2023 89.13 90.07 88.9 89.39 122.4 Thousand
20 Nov, 2023 88.95 90.3 88.66 89.65 182.08 Thousand
17 Nov, 2023 89.18 89.8 88.41 88.96 188.78 Thousand
16 Nov, 2023 88.72 89.19 88.21 89.01 153.38 Thousand
15 Nov, 2023 88.6 90.43 88.58 88.6 263.95 Thousand
14 Nov, 2023 88.07 89.73 88.07 88.89 238.13 Thousand