Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 75.95 78.26 75.95 76.87 149.02 Thousand
16 Oct, 2023 75.91 76.69 75.0 76.09 161.46 Thousand
13 Oct, 2023 75.18 77.65 74.88 75.26 120.44 Thousand
12 Oct, 2023 77.19 77.85 75.35 75.44 300.19 Thousand
11 Oct, 2023 80.56 81.3 75.89 77.31 387.07 Thousand
10 Oct, 2023 79.33 80.86 79.33 80.81 182.26 Thousand
09 Oct, 2023 78.41 79.63 77.82 79.16 102.94 Thousand
06 Oct, 2023 78.11 79.59 78.01 79.01 255.26 Thousand
05 Oct, 2023 77.61 78.82 77.0 78.36 167.95 Thousand
04 Oct, 2023 78.11 78.11 76.67 77.78 126.89 Thousand