Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 120.44 121.63 119.01 121.45 219.48 Thousand
28 May, 2024 122.3 123.29 120.8 121.4 286.64 Thousand
24 May, 2024 122.01 123.13 121.9 122.63 175.86 Thousand
23 May, 2024 121.51 122.36 120.66 121.83 272.51 Thousand
22 May, 2024 121.39 123.02 120.72 121.57 204.64 Thousand
21 May, 2024 120.53 121.71 120.3 121.31 142.8 Thousand
20 May, 2024 120.88 121.53 119.57 120.26 232.86 Thousand
17 May, 2024 119.89 121.14 118.75 120.92 356.77 Thousand
16 May, 2024 117.49 119.57 117.0 119.0 253.43 Thousand
15 May, 2024 113.21 118.07 112.15 117.72 529.99 Thousand