Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 119.4 120.52 117.57 118.02 435.5 Thousand
11 Jun, 2024 118.4 118.4 116.01 117.35 236.02 Thousand
10 Jun, 2024 119.15 121.02 117.38 118.59 299.47 Thousand
07 Jun, 2024 120.84 121.47 119.67 121.11 166.26 Thousand
06 Jun, 2024 120.57 121.59 120.52 121.0 211 Thousand
05 Jun, 2024 119.71 121.09 118.06 120.87 269.09 Thousand
04 Jun, 2024 121.23 121.23 119.14 119.32 265.48 Thousand
03 Jun, 2024 120.83 122.35 120.83 121.32 326.09 Thousand
31 May, 2024 121.78 123.25 119.11 121.24 251.36 Thousand
30 May, 2024 121.71 122.48 121.3 121.65 163.24 Thousand