Integer Holdings Corp (ITGR)
USD 69.88
(-0.14%)
USD 69.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 118.28 | 121.07 | 118.28 | 120.23 | 256.12 Thousand |
| 11 Jul, 2024 | 116.06 | 118.85 | 114.95 | 117.25 | 365.79 Thousand |
| 10 Jul, 2024 | 115.02 | 115.02 | 113.64 | 114.69 | 234.7 Thousand |
| 09 Jul, 2024 | 115.52 | 115.89 | 113.99 | 114.95 | 258.11 Thousand |
| 08 Jul, 2024 | 116.96 | 117.62 | 115.55 | 115.74 | 215.9 Thousand |
| 05 Jul, 2024 | 114.53 | 116.59 | 114.53 | 116.33 | 123.26 Thousand |
| 03 Jul, 2024 | 116.07 | 116.07 | 113.72 | 115.03 | 85.44 Thousand |
| 02 Jul, 2024 | 115.4 | 116.79 | 115.26 | 115.75 | 162.33 Thousand |
| 01 Jul, 2024 | 116.57 | 117.73 | 114.64 | 115.16 | 183.84 Thousand |
| 28 Jun, 2024 | 115.46 | 116.08 | 113.9 | 115.79 | 1.24 Million |
ITP
ITRG
ITT
IRS-WT
IRT
IT