Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 104.89 105.94 103.64 105.57 187.79 Thousand
07 Feb, 2024 105.4 105.4 104.31 104.85 163 Thousand
06 Feb, 2024 103.7 106.04 103.29 105.37 289.41 Thousand
05 Feb, 2024 102.77 104.3 102.77 102.97 126.67 Thousand
02 Feb, 2024 102.95 104.53 102.59 103.91 252.74 Thousand
01 Feb, 2024 101.55 103.9 100.96 103.83 193.47 Thousand
31 Jan, 2024 102.52 103.99 101.17 101.32 209.35 Thousand
30 Jan, 2024 101.78 103.66 101.74 102.52 299.5 Thousand
29 Jan, 2024 100.69 101.95 100.39 101.86 244.03 Thousand
26 Jan, 2024 101.95 101.95 100.55 101.16 157.49 Thousand