Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 114.19 116.86 113.87 116.73 318.06 Thousand
08 Aug, 2024 114.01 115.09 113.48 114.49 161.32 Thousand
07 Aug, 2024 113.2 114.44 112.26 113.0 241.17 Thousand
06 Aug, 2024 110.18 113.54 109.48 112.46 353.31 Thousand
05 Aug, 2024 107.94 111.4 107.25 110.25 387.72 Thousand
02 Aug, 2024 113.69 114.89 111.71 111.77 497.24 Thousand
01 Aug, 2024 118.85 119.17 115.44 116.16 364.97 Thousand
31 Jul, 2024 121.21 121.21 117.94 118.76 432.47 Thousand
30 Jul, 2024 119.96 124.23 119.96 121.43 422.99 Thousand
29 Jul, 2024 117.16 119.77 116.22 119.75 443.4 Thousand