Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 115.57 117.22 115.57 116.19 357.67 Thousand
06 Mar, 2024 112.91 115.62 112.86 115.2 417.21 Thousand
05 Mar, 2024 113.07 113.22 110.86 112.46 256.28 Thousand
04 Mar, 2024 111.61 113.59 111.2 113.19 450.38 Thousand
01 Mar, 2024 110.15 111.67 109.42 111.52 330.98 Thousand
29 Feb, 2024 108.99 110.56 107.71 110.29 437.24 Thousand
28 Feb, 2024 105.14 108.63 105.14 108.26 450.96 Thousand
27 Feb, 2024 103.75 105.7 103.08 105.55 372.4 Thousand
26 Feb, 2024 102.2 104.09 102.15 103.34 316.08 Thousand
23 Feb, 2024 99.74 102.72 99.63 102.0 264.83 Thousand